4.470 +0.260 (+6.176%) | Break 1M Hi 4.600 |
Share Tr 207.783M |
Prev Close 4.210 |
1 Month High 4.260 |
MKT Cap 88.757B |
Low 4.250 |
Turnover 930.844M |
Open 4.250 |
1 Month Low 3.730 |
Short Sell (10/05) 432.322M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
30/04/2024 08:45 Summary of listed companies announcements (26)
18/04/2024 08:45 Summary of listed companies announcements (6)
12/04/2024 13:14 {Block Trade}PSBC (01658): 7.29m shares, or HK$28.05m
12/04/2024 13:12 {Hot Stocks}2 listed firms see price swing at 1:11pm
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01658 | PSBC | 4.470 | +0.260 | +6.176% | 4.894 | 97,460 | ||
00939 | CCB | 5.640 | +0.360 | +6.818% | 3.913 | 329,376 | ||
00005 | HSBC HOLDINGS | 68.000 | +0.300 | +0.443% | 7.564 | 205,142 | ||
01398 | ICBC | 4.530 | +0.180 | +4.138% | 4.201 | 273,146 | ||
03988 | BANK OF CHINA | 3.740 | +0.120 | +3.315% | 4.593 | 443,868 | ||
02388 | BOC HONG KONG | 25.150 | +1.050 | +4.357% | 8.126 | 156,574 | ||
82388 | BOC HONG KONG-R | 23.250 | +0.950 | +4.260% | 8.266 | 124,736 | ||
03328 | BANKCOMM | 6.010 | +0.270 | +4.704% | 4.749 | 123,079 | ||
00011 | HANG SENG BANK | 109.100 | +2.900 | +2.731% | 12.163 | 152,378 | ||
02888 | STANCHART | 74.750 | +1.200 | +1.632% | 8.805 | 44,465 | ||
80011 | HANGSENG BANK-R | 100.900 | +2.700 | +2.749% | 12.378 | 123,974 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 22:10 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 10:10 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 80,954,000 |
%Change | 0.010% |
EPS / (LPS) | RMB 0.830 |
NBV Per Share (¥) | RMB 7.915 |
Disclosure of Interest | More |
08/03/2024 | Long Position: +176,392,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 18 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | ADD | 100.00 | 30.38 |
BOCI | Buy | 86.80 | 26.30 |
HUATAI FIN HLDGS HK | Buy | 88.00 | 26.00 |
CITIC SEC | Buy | 81.00 | 0.00 |
CITIGROUP | Buy | 88.30 | 28.27 |